Historic Stock Lookup
Week of June 22, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 22, 2026 | $8.33 | 2,748,278 | 1:1 | $8.18 | $8.56 | $8.12 |
| June 23, 2026 | $8.25 | 2,052,445 | 1:1 | $8.22 | $8.56 | $8.20 |
| June 24, 2026 | $8.55 | 1,958,142 | 1:1 | $8.36 | $8.74 | $8.34 |
| June 25, 2026 | $8.65 | 2,569,327 | 1:1 | $8.56 | $8.91 | $8.55 |
| June 26, 2026 | $8.97 | 5,771,708 | 1:1 | $8.51 | $9.04 | $8.42 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
