Historic Stock Lookup
Week of November 9, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 9, 2026 | $10.28 | 3,055,679 | 1:1 | $9.76 | $10.35 | $9.76 |
| November 10, 2026 | $9.93 | 2,572,699 | 1:1 | $10.13 | $10.32 | $9.89 |
| November 11, 2026 | $10.23 | 1,897,999 | 1:1 | $9.75 | $10.25 | $9.68 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
