Historic Stock Lookup
Week of September 21, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 21, 2026 | $8.43 | 2,505,658 | 1:1 | $8.13 | $8.45 | $7.92 |
| September 22, 2026 | $8.55 | 2,134,831 | 1:1 | $8.58 | $8.89 | $8.50 |
| September 23, 2026 | $8.55 | 2,021,215 | 1:1 | $8.53 | $8.68 | $8.39 |
| September 24, 2026 | $8.12 | 2,034,687 | 1:1 | $8.79 | $8.79 | $8.07 |
| September 25, 2026 | $7.88 | 2,172,780 | 1:1 | $8.18 | $8.18 | $7.80 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
